Centrica PLC/ GB00B033F229 /
| 3/24/2023 5:29:56 PM | Chg. -1.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.20GBX | -1.57% | 10.33 mill. Turnover(GBP): 10.67 mill. |
-Bid Size: - | -Ask Size: - | 6.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:29:56 PM | 103.20 | 6,595 |
| 3/24/2023 | 5:29:56 PM | 103.20 | 6,910 |
| 3/24/2023 | 5:29:56 PM | 103.20 | 1,556 |
| 3/24/2023 | 5:29:55 PM | 103.30 | 3,335 |
| 3/24/2023 | 5:29:55 PM | 103.30 | 133 |
| 3/24/2023 | 5:29:55 PM | 103.30 | 1 |
| 3/24/2023 | 5:29:53 PM | 103.35 | 8,925 |
| 3/24/2023 | 5:29:53 PM | 103.35 | 29 |
| 3/24/2023 | 5:29:46 PM | 103.38 | 1,645 |
| 3/24/2023 | 5:29:45 PM | 103.40 | 6,677 |
| 3/24/2023 | 5:29:45 PM | 103.38 | 3,044 |
| 3/24/2023 | 5:29:27 PM | 103.35 | 2,665 |
| 3/24/2023 | 5:29:27 PM | 103.35 | 5,759 |
All quotes in GBX