Centrica PLC/ GB00B033F229 /
| 2024-04-19 3:19:56 PM | Chg. -0.95 | Volume | Bid3:19:59 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.30GBX | -0.72% | 2.53 mill. Turnover(GBP): 3.28 mill. |
130.20Bid Size: 2,092 | 130.35Ask Size: 5,577 | 7.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:22:14 PM | 130.40 | 400 |
| 2024-04-19 | 3:21:50 PM | 130.35 | 3,444 |
| 2024-04-19 | 3:21:50 PM | 130.35 | 2,133 |
| 2024-04-19 | 3:19:56 PM | 130.30 | 456 |
| 2024-04-19 | 3:19:56 PM | 130.30 | 76 |
| 2024-04-19 | 3:19:56 PM | 130.30 | 76 |
| 2024-04-19 | 3:19:56 PM | 130.30 | 456 |
| 2024-04-19 | 3:19:15 PM | 130.30 | 228 |
| 2024-04-19 | 3:19:15 PM | 130.30 | 228 |
| 2024-04-19 | 3:19:15 PM | 130.30 | 1,368 |
| 2024-04-19 | 3:19:15 PM | 130.30 | 1,368 |
| 2024-04-19 | 3:19:04 PM | 130.30 | 962 |
| 2024-04-19 | 3:18:50 PM | 130.30 | 1,374 |
All quotes in GBX
