| TradeGate | 4.7874:58 PM | 4.9504.956 | -0.169-3.41% | 4.7862,000 | 4.78712,000 | 4.9524.782 | 391,1261.89 mill. | |
| gettex | 4.78604:58 PM | 4.95604.9565 | -0.1705-3.44% | 4.785510,447 | 4.786510,447 | 4.95604.7805 | 50,373243,152.1655 | |
| Quotrix | 4.83503:16 PM | 4.93704.9510 | -0.1160-2.34% | 4.785515,100 | 4.786515,100 | 4.93704.8315 | 1,1945,787.8640 | |
| London Domestic | 400.25004:44 PM | 407.6000410.1500 | -9.9000-2.41% | 400.150010,477 | 400.25004,023 | 409.8000398.9000 | 19.68 mill.7.94 bill. | |
| LSE Domestic Off-book | 400.25004:44 PM | 407.0500410.1500 | -9.9000-2.41% | 400.15002,562 | 400.25008,645 | 409.7220398.9000 | 11.27 mill.4.54 bill. | |
| Cboe Europe CXE | 400.254:44 PM | 407.60410.60 | -10.35-2.52% | 400.155,148 | 400.253,987 | 409.75398.90 | 5.96 mill.2.41 bill. | |
| Cboe Europe BXE | 400.334:43 PM | 407.60410.55 | -10.23-2.49% | 400.256,120 | 400.40450 | 409.75398.90 | 5.53 mill.2.24 bill. | |
| Xetra | 4.7974:42 PM | 4.9054.922 | -0.126-2.55% | 4.7982,309 | 4.8027,000 | 4.9054.782 | 938,3924.54 mill. | |
| Turquoise | 400.254:44 PM | 407.90410.60 | -10.35-2.52% | -- | -- | 409.65399.00 | 777,345314.32 mill. | |
| Stuttgart | 4.7963:47 PM | 4.9264.952 | -0.156-3.14% | 4.79812,000 | 4.79812,000 | 4.9264.796 | 20,31998,459.236 | |
| Frankfurt | 4.78904:15 PM | 4.95804.9420 | -0.1530-3.10% | 4.798012,000 | 4.801512,000 | 4.95804.7890 | 12,64561,887.9045 | |
| Nasdaq Other OTC | 5.45004:24 PM | 5.45005.4400 | +0.0100+0.18% | -- | -- | 5.45005.3500 | 12,33566,107.5500 | |
| Berlin | 4.8919:05 AM | 4.9364.950 | -0.059-1.19% | 4.79712,000 | 4.80012,000 | 4.9364.891 | 200978.100 | |
| Düsseldorf | 4.7884:31 PM | 4.9364.911 | -0.123-2.50% | 4.79315,100 | 4.80615,100 | 4.9364.788 | 150718.200 | |
| Hamburg | 4.7973:49 PM | 4.9414.973 | -0.176-3.54% | 4.79712,000 | 4.80012,000 | 4.9414.797 | 67321.399 | |
| Hannover | 4.9418:01 AM | 4.9414.952 | -0.011-0.22% | 4.79712,000 | 4.80012,000 | 4.9414.941 | 00.000 | |
| Bulgaria | 4.794:00 PM | 4.794.95 | -0.16-3.19% | -- | -- | 4.794.79 | 00.00 | |
| München | 4.9498:04 AM | 4.9494.949 | 0.0000.00% | 4.79712,000 | 4.80012,000 | 4.9494.949 | 00.000 | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.7864:59 PM | 4.9124.942 | -0.156-3.16% | 4.786- | 4.786- | 4.9464.781 | -- | |