John Wood Group PLC/ GB00B5N0P849 /
| 2024-04-23 3:15:02 PM | Chg. -2.20 | Volume | Bid3:15:02 PM | Ask3:15:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.60GBX | -1.45% | 63,847 Turnover(GBP): 96,372.8160 |
149.30Bid Size: 1,261 | 149.70Ask Size: 4 | 933.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:15:02 PM | 149.60 | 329 |
| 2024-04-23 | 3:12:21 PM | 149.60 | 177 |
| 2024-04-23 | 3:12:21 PM | 149.60 | 184 |
| 2024-04-23 | 3:12:19 PM | 149.60 | 54 |
| 2024-04-23 | 3:12:19 PM | 149.60 | 4 |
| 2024-04-23 | 3:12:02 PM | 149.60 | 883 |
| 2024-04-23 | 3:03:02 PM | 149.85 | 64 |
| 2024-04-23 | 3:02:02 PM | 149.80 | 195 |
| 2024-04-23 | 3:01:15 PM | 149.80 | 2 |
| 2024-04-23 | 2:53:02 PM | 149.60 | 71 |
| 2024-04-23 | 2:51:02 PM | 149.70 | 3 |
| 2024-04-23 | 2:49:50 PM | 149.70 | 2 |
| 2024-04-23 | 2:49:41 PM | 149.50 | 1,123 |
All quotes in GBX
