International Consolidated Airlin.../ ES0177542018 /
2024-03-28 5:29:44 PM | Chg. +5.53 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
176.68GBX | +3.23% | 3.96 mill. Turnover(GBP): 6.93 mill. |
-Bid Size: - | -Ask Size: - | 8.79 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:44 PM | 176.68 | 1 |
2024-03-28 | 5:29:44 PM | 176.68 | 240 |
2024-03-28 | 5:29:44 PM | 176.70 | 28 |
2024-03-28 | 5:29:20 PM | 176.73 | 2,078 |
2024-03-28 | 5:29:13 PM | 176.73 | 188 |
2024-03-28 | 5:29:13 PM | 176.73 | 199 |
2024-03-28 | 5:29:06 PM | 176.70 | 8,505 |
2024-03-28 | 5:29:06 PM | 176.75 | 4 |
2024-03-28 | 5:29:06 PM | 176.75 | 2 |
2024-03-28 | 5:28:52 PM | 176.75 | 633 |
2024-03-28 | 5:28:52 PM | 176.75 | 1,232 |
2024-03-28 | 5:28:52 PM | 176.75 | 1,232 |
2024-03-28 | 5:28:35 PM | 176.75 | 1 |
All quotes in GBX