Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29.05.2024 17:30:07 | Diff. -141.78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'303.16XXP | -0.98% | 14'444.94 | 14'444.94 | 14'298.67 | 14'444.94 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Flutter Entertainment PLCIE00BWT6H894 | 14'547.5029.05.2024 | 14'710.0014'880.00 | -332.50-2.23% | -- | -- | 14'785.0014'442.50 | 190'8082.79 Mrd. | Märkte |
| AstraZeneca PLCGB0009895292 | 11'938.0029.05.2024 | 12'052.0012'013.00 | -75.00-0.62% | -- | -- | 12'090.0011'879.00 | 189'1322.26 Mrd. | Märkte |
| Games Workshop Group PLCGB0003718474 | 9'630.0029.05.2024 | 9'595.009'650.00 | -20.00-0.21% | -- | -- | 9'635.009'470.00 | 3'48633.27 Mio. | Märkte |
| Next PLCGB0032089863 | 9'289.0029.05.2024 | 9'234.009'248.00 | +41.00+0.44% | -- | -- | 9'328.009'206.00 | 40'767377.89 Mio. | Märkte |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9'044.0029.05.2024 | 9'161.009'190.00 | -146.00-1.59% | -- | -- | 9'180.009'028.00 | 118'3551.07 Mrd. | Märkte |
| Spirax-Sarco Engineering PLCGB00BWFGQN14 | 8'987.5029.05.2024 | 9'040.009'117.50 | -130.00-1.43% | -- | -- | 9'110.008'980.00 | 16'246146.68 Mio. | Märkte |
| InterContinental Hotels Group ...GB00BHJYC057 | 7'692.0029.05.2024 | 7'802.007'836.00 | -144.00-1.84% | -- | -- | 7'826.007'680.00 | 74'100573.23 Mio. | Märkte |
| 4imprint Group PLCGB0006640972 | 6'285.0029.05.2024 | 6'300.006'220.00 | +65.00+1.05% | -- | -- | 6'300.006'185.00 | 5'24932.75 Mio. | Märkte |
| CRH PLCIE0001827041 | 6'160.0029.05.2024 | 6'167.006'291.00 | -131.00-2.08% | -- | -- | 6'226.006'134.00 | 268'8671.66 Mrd. | Märkte |
| DCC PLCIE0002424939 | 5'665.0029.05.2024 | 5'670.005'670.00 | -5.00-0.09% | -- | -- | 5'702.505'660.00 | 18'448104.77 Mio. | Märkte |
| Ashtead Group PLCGB0000536739 | 5'648.0029.05.2024 | 5'749.005'770.00 | -122.00-2.11% | -- | -- | 5'774.005'638.00 | 92'904529.37 Mio. | Märkte |
| Goodwin PLCGB0003781050 | 5'640.0029.05.2024 | 5'660.005'750.00 | -110.00-1.91% | -- | -- | 5'660.005'640.00 | 95537'240 | Märkte |
| Rio Tinto PLCGB0007188757 | 5'480.0029.05.2024 | 5'567.005'600.00 | -120.00-2.14% | -- | -- | 5'582.005'463.00 | 384'4952.12 Mrd. | Märkte |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5'172.5029.05.2024 | 5'210.005'210.00 | -37.50-0.72% | -- | -- | 5'245.005'155.00 | 54'421282.68 Mio. | Märkte |
| Intertek Group PLCGB0031638363 | 4'863.0029.05.2024 | 4'900.004'907.00 | -44.00-0.90% | -- | -- | 4'912.004'830.00 | 66'284322.72 Mio. | Märkte |
| Croda International PLCGB00BJFFLV09 | 4'528.0029.05.2024 | 4'535.004'597.00 | -69.00-1.50% | -- | -- | 4'560.504'517.00 | 41'564188.68 Mio. | Märkte |
| Cranswick PLCGB0002318888 | 4'400.0029.05.2024 | 4'375.004'410.00 | -10.00-0.23% | -- | -- | 4'405.004'370.00 | 6'19627.2 Mio. | Märkte |
| Reckitt Benckiser Group PLCGB00B24CGK77 | 4'297.0029.05.2024 | 4'355.004'387.00 | -90.00-2.05% | -- | -- | 4'359.004'290.00 | 237'8961.03 Mrd. | Märkte |
| Unilever PLCGB00B10RZP78 | 4'230.5029.05.2024 | 4'227.004'251.00 | -20.50-0.48% | -- | -- | 4'245.004'219.00 | 555'7582.35 Mrd. | Märkte |
| Diploma PLCGB0001826634 | 4'046.0029.05.2024 | 4'100.004'123.00 | -77.00-1.87% | -- | -- | 4'105.004'043.00 | 19'22978.32 Mio. | Märkte |
| Clarkson PLCGB0002018363 | 4'027.5029.05.2024 | 4'090.004'100.00 | -72.50-1.77% | -- | -- | 4'090.004'020.00 | 2'4469.9 Mio. | Märkte |
| Renishaw PLCGB0007323586 | 3'955.0029.05.2024 | 4'015.004'040.00 | -85.00-2.10% | -- | -- | 4'015.003'950.00 | 2'90311.52 Mio. | Märkte |
| Bank of Georgia Group PLCGB00BF4HYT85 | 3'790.0029.05.2024 | 3'985.003'920.00 | -130.00-3.32% | -- | -- | 4'000.003'715.00 | 25'79397.89 Mio. | Märkte |
| Experian PLCGB00B19NLV48 | 3'662.0029.05.2024 | 3'704.003'726.00 | -64.00-1.72% | -- | -- | 3'710.003'653.00 | 171'745631.06 Mio. | Märkte |
| RHI Magnesita NVNL0012650360 | 3'432.5029.05.2024 | 3'505.003'562.50 | -130.00-3.65% | -- | -- | 3'527.503'415.00 | 8492.94 Mio. | Märkte |
| RELX PLCGB00B2B0DG97 | 3'420.5029.05.2024 | 3'406.003'430.00 | -9.50-0.28% | -- | -- | 3'432.003'406.00 | 181'397620.83 Mio. | Märkte |
| Spectris PLCGB0003308607 | 3'178.0029.05.2024 | 3'246.003'265.00 | -87.00-2.66% | -- | -- | 3'252.003'176.00 | 17'16154.9 Mio. | Märkte |
| Bunzl PLCGB00B0744B38 | 2'977.0029.05.2024 | 2'974.002'994.00 | -17.00-0.57% | -- | -- | 2'985.002'962.00 | 63'286188.4 Mio. | Märkte |
| Greggs PLCGB00B63QSB39 | 2'890.0029.05.2024 | 2'884.002'881.00 | +9.00+0.31% | -- | -- | 2'906.002'870.00 | 53'228153.66 Mio. | Märkte |
| Whitbread PLCGB00B1KJJ408 | 2'854.5029.05.2024 | 2'893.002'909.00 | -54.50-1.87% | -- | -- | 2'894.002'848.00 | 140'884404.42 Mio. | Märkte |
