Croda International PLC/ GB00BJFFLV09 /
| 2024-04-23 5:35:30 PM | Chg. -83.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,894.00GBX | -1.67% | 63,078 Turnover(GBP): 3.11 mill. |
-Bid Size: - | -Ask Size: - | 6.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:30 PM | 4,888.00 | 236 |
| 2024-04-23 | 5:35:30 PM | 4,888.00 | 688 |
| 2024-04-23 | 5:35:30 PM | 4,888.00 | 2,933 |
| 2024-04-23 | 5:29:40 PM | 4,894.00 | 76 |
| 2024-04-23 | 5:29:32 PM | 4,894.00 | 138 |
| 2024-04-23 | 5:29:31 PM | 4,894.00 | 3 |
| 2024-04-23 | 5:29:27 PM | 4,894.00 | 109 |
| 2024-04-23 | 5:29:27 PM | 4,894.00 | 36 |
| 2024-04-23 | 5:29:27 PM | 4,894.00 | 99 |
| 2024-04-23 | 5:29:26 PM | 4,895.00 | 1 |
| 2024-04-23 | 5:29:26 PM | 4,895.00 | 3 |
| 2024-04-23 | 5:29:24 PM | 4,894.00 | 47 |
| 2024-04-23 | 5:29:13 PM | 4,892.50 | 81 |
All quotes in GBX
