Greggs PLC/ GB00B63QSB39 /
| 2024-04-25 5:29:46 PM | Chg. -120.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,684.00GBX | -4.28% | 7,452 Turnover(GBP): 200,247.0400 |
-Bid Size: - | -Ask Size: - | 2.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:46 PM | 2,684.00 | 1 |
| 2024-04-25 | 5:29:40 PM | 2,684.00 | 10 |
| 2024-04-25 | 5:29:40 PM | 2,684.00 | 6 |
| 2024-04-25 | 5:29:40 PM | 2,684.00 | 1 |
| 2024-04-25 | 5:29:40 PM | 2,684.00 | 1 |
| 2024-04-25 | 5:29:40 PM | 2,684.00 | 2 |
| 2024-04-25 | 5:29:38 PM | 2,682.00 | 11 |
| 2024-04-25 | 5:29:38 PM | 2,682.00 | 10 |
| 2024-04-25 | 5:29:38 PM | 2,682.00 | 11 |
| 2024-04-25 | 5:29:36 PM | 2,682.00 | 11 |
| 2024-04-25 | 5:29:36 PM | 2,682.00 | 11 |
| 2024-04-25 | 5:24:57 PM | 2,688.00 | 233 |
| 2024-04-25 | 5:24:49 PM | 2,688.00 | 9 |
All quotes in GBX
