| gettex | 41,8002024. 05. 17. | 42,20042,200 | -0,400-0,95% | 41,400118 | 43,000118 | 42,50041,800 | 12508,800 | |
| Quotrix | 41,70002024. 05. 17. | 41,700043,8000 | -2,1000-4,79% | 41,4000100 | 43,0000100 | 41,700041,7000 | -- | |
| Lang & Schwarz | 41,00016:51 | 41,00041,000 | 0,0000,00% | 41,000- | 43,100- | 41,00041,000 | -- | |
| Cboe Europe CXE | 3 605,002024. 05. 17. | 3 525,003 595,00 | +10,00+0,28% | -- | -- | 3 630,003 520,00 | 3771,36 mill. | |
| Cboe Europe BXE | 3 605,002024. 05. 17. | 3 525,003 595,00 | +10,00+0,28% | -- | -- | 3 622,503 525,00 | 2 4518,82 mill. | |
| Turquoise | 3 600,002024. 05. 17. | 3 525,003 600,00 | 0,000,00% | -- | -- | 3 600,003 525,00 | 117419 080 | |
| London Domestic | 3 555,00002024. 05. 17. | 3 525,00003 615,0000 | -60,0000-1,66% | -- | -- | 3 650,00003 520,0000 | 8 38529,97 mill. | |
| Nasdaq Other OTC | 58,44612021. 07. | 58,446153,7500 | -- | -- | -- | 58,446158,4461 | 1- | |
| Cboe Europe DXE | 43,202024. 05. 16. | 43,2043,00 | -- | -- | -- | 43,2043,20 | 271 166,40 | |
| München | 42,5002024. 05. 17. | 42,50042,500 | 0,0000,00% | -- | -- | 42,50042,500 | 00.000 | |
| Wien | 42,4002024. 05. 17. | 41,20041,400 | +1,000+2,42% | -- | -- | 42,80040,900 | 2 919122 689 | |
| Turquoise | 41,602024. 02. 28. | 41,6040,90 | +0,70+1,71% | -- | -- | 41,6041,60 | 6249,60 | |
| Düsseldorf | 41,1002024. 05. 17. | 40,80040,900 | +0,200+0,49% | -- | -- | 41,10040,500 | 00.000 | |
| Berlin | 40,9002024. 05. 17. | 40,90040,800 | +0,100+0,25% | -- | -- | 40,90040,900 | 00.000 | |
| Frankfurt | 40,90002024. 05. 17. | 40,900040,8000 | +0,1000+0,25% | -- | -- | 40,900040,9000 | 00.0000 | |
| Cboe Europe BXE | 39,78- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 39,7002024. 05. 17. | 39,80039,700 | 0,0000,00% | -- | -- | 40,00039,700 | 00.000 | |
| Cboe Europe CXE | 34,10- | -- | -- | -- | -- | -- | -- | |