RHI MAGNESITA NV/ NL0012650360 /
| 2024-04-29 3:49:32 PM | Chg. +70.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,580.00GBX | +1.99% | 72 Turnover(GBP): 2,545.7000 |
-Bid Size: - | -Ask Size: - | 1.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:49:32 PM | 3,580.00 | 1 |
| 2024-04-29 | 12:45:01 PM | 3,575.00 | 30 |
| 2024-04-29 | 11:31:22 AM | 3,540.00 | 1 |
| 2024-04-29 | 9:42:41 AM | 3,505.00 | 40 |
| 2024-04-26 | 4:05:13 PM | 3,510.00 | 3 |
| 2024-04-26 | 4:05:13 PM | 3,510.00 | 1 |
| 2024-04-26 | 4:05:12 PM | 3,510.00 | 13 |
| 2024-04-26 | 1:02:54 PM | 3,515.00 | 24 |
| 2024-04-25 | 5:15:40 PM | 3,565.00 | 27 |
| 2024-04-25 | 5:15:00 PM | 3,580.00 | 7 |
| 2024-04-25 | 5:13:08 PM | 3,580.00 | 1 |
| 2024-04-25 | 4:57:40 PM | 3,585.00 | 1 |
| 2024-04-25 | 4:28:18 PM | 3,580.00 | 19 |
All quotes in GBX
