| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:04:41 PM | 3,590.00 | 11 |
| 2024-05-16 | 3:41:52 PM | 3,585.00 | 20 |
| 2024-05-16 | 3:30:24 PM | 3,587.50 | 11 |
| 2024-05-16 | 3:02:53 PM | 3,587.50 | 5 |
| 2024-05-16 | 3:02:53 PM | 3,587.50 | 9 |
| 2024-05-16 | 2:48:40 PM | 3,587.50 | 2 |
| 2024-05-16 | 2:41:53 PM | 3,590.00 | 59 |
| 2024-05-16 | 2:41:53 PM | 3,590.00 | 57 |
| 2024-05-16 | 2:26:49 PM | 3,587.50 | 16 |
| 2024-05-16 | 1:49:03 PM | 3,580.00 | 16 |
| 2024-05-16 | 1:47:18 PM | 3,580.00 | 5 |
| 2024-05-16 | 1:46:07 PM | 3,580.00 | 6 |
| 2024-05-16 | 1:32:04 PM | 3,575.00 | 10 |