Cranswick PLC/ GB0002318888 /
| 2024-04-26 5:29:51 PM | Chg. +50.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,275.00GBX | +1.18% | 1,703 Turnover(GBP): 72,803.6000 |
-Bid Size: - | -Ask Size: - | 2.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:51 PM | 4,275.00 | 1 |
| 2024-04-26 | 5:29:40 PM | 4,270.00 | 1 |
| 2024-04-26 | 5:29:32 PM | 4,275.00 | 2 |
| 2024-04-26 | 5:29:29 PM | 4,270.00 | 14 |
| 2024-04-26 | 5:25:55 PM | 4,270.00 | 27 |
| 2024-04-26 | 5:25:52 PM | 4,270.00 | 1 |
| 2024-04-26 | 5:24:09 PM | 4,275.00 | 27 |
| 2024-04-26 | 5:22:33 PM | 4,275.00 | 2 |
| 2024-04-26 | 5:22:27 PM | 4,275.00 | 106 |
| 2024-04-26 | 5:21:39 PM | 4,277.50 | 16 |
| 2024-04-26 | 5:21:39 PM | 4,277.50 | 10 |
| 2024-04-26 | 5:21:32 PM | 4,275.00 | 9 |
| 2024-04-26 | 5:16:11 PM | 4,275.00 | 6 |
All quotes in GBX
