| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:21:21 PM | 4,280.00 | 1 |
| 2024-05-13 | 4:18:39 PM | 4,285.00 | 1 |
| 2024-05-13 | 4:07:28 PM | 4,285.00 | 1 |
| 2024-05-13 | 4:07:28 PM | 4,285.00 | 126 |
| 2024-05-13 | 4:07:28 PM | 4,285.00 | 9 |
| 2024-05-13 | 3:59:22 PM | 4,285.00 | 6 |
| 2024-05-13 | 3:48:37 PM | 4,285.00 | 1 |
| 2024-05-13 | 3:33:43 PM | 4,282.50 | 1 |
| 2024-05-13 | 3:11:56 PM | 4,282.50 | 2 |
| 2024-05-13 | 3:03:43 PM | 4,282.50 | 2 |
| 2024-05-13 | 2:57:33 PM | 4,285.00 | 13 |
| 2024-05-13 | 2:57:27 PM | 4,287.50 | 42 |
| 2024-05-13 | 2:48:37 PM | 4,280.00 | 22 |