| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 15:07:16 | 4 415,00 | 753 |
| 22.05.2024 | 15:07:16 | 4 410,00 | 28 |
| 22.05.2024 | 15:07:16 | 4 420,00 | 38 |
| 22.05.2024 | 15:06:52 | 4 410,00 | 23 |
| 22.05.2024 | 15:06:52 | 4 410,00 | 38 |
| 22.05.2024 | 15:06:45 | 4 400,00 | 79 |
| 22.05.2024 | 15:06:45 | 4 400,00 | 82 |
| 22.05.2024 | 15:06:45 | 4 395,00 | 33 |
| 22.05.2024 | 15:06:45 | 4 395,00 | 25 |
| 22.05.2024 | 15:04:36 | 4 390,00 | 2 |
| 22.05.2024 | 14:51:46 | 4 387,50 | 67 |
| 22.05.2024 | 14:51:46 | 4 387,50 | 25 |
| 22.05.2024 | 14:23:03 | 4 380,00 | 10 |