| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:33:23 AM | 4,447.50 | 98 |
| 5/24/2024 | 10:33:23 AM | 4,447.50 | 107 |
| 5/24/2024 | 10:32:36 AM | 4,450.00 | 148 |
| 5/24/2024 | 10:32:36 AM | 4,447.50 | 7 |
| 5/24/2024 | 10:32:36 AM | 4,447.50 | 77 |
| 5/24/2024 | 10:32:36 AM | 4,447.50 | 135 |
| 5/24/2024 | 10:32:26 AM | 4,450.00 | 97 |
| 5/24/2024 | 10:30:53 AM | 4,455.00 | 57 |
| 5/24/2024 | 10:30:53 AM | 4,450.00 | 104 |
| 5/24/2024 | 10:30:53 AM | 4,450.00 | 191 |
| 5/24/2024 | 10:30:51 AM | 4,450.00 | 314 |
| 5/24/2024 | 10:30:51 AM | 4,450.00 | 1,101 |
| 5/24/2024 | 10:01:16 AM | 4,440.00 | 50 |