| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:23:35 PM | 4,360.00 | 11 |
| 2024-05-09 | 1:19:28 PM | 4,360.00 | 11 |
| 2024-05-09 | 1:18:56 PM | 4,362.50 | 11 |
| 2024-05-09 | 1:11:50 PM | 4,362.50 | 27 |
| 2024-05-09 | 1:11:42 PM | 4,362.50 | 10 |
| 2024-05-09 | 1:05:37 PM | 4,362.50 | 1 |
| 2024-05-09 | 1:05:37 PM | 4,362.50 | 38 |
| 2024-05-09 | 1:05:37 PM | 4,362.50 | 39 |
| 2024-05-09 | 1:03:35 PM | 4,362.50 | 63 |
| 2024-05-09 | 1:03:35 PM | 4,362.50 | 63 |
| 2024-05-09 | 12:46:05 PM | 4,357.50 | 64 |
| 2024-05-09 | 12:46:05 PM | 4,357.50 | 64 |
| 2024-05-09 | 12:33:37 PM | 4,355.00 | 15 |