| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:41 PM | 4,410.00 | 4 |
| 2024-05-28 | 5:29:29 PM | 4,405.00 | 82 |
| 2024-05-28 | 5:29:29 PM | 4,405.00 | 14 |
| 2024-05-28 | 5:28:35 PM | 4,410.00 | 37 |
| 2024-05-28 | 5:28:19 PM | 4,410.00 | 100 |
| 2024-05-28 | 5:28:17 PM | 4,407.50 | 4 |
| 2024-05-28 | 5:28:17 PM | 4,407.50 | 4 |
| 2024-05-28 | 5:28:12 PM | 4,410.00 | 5 |
| 2024-05-28 | 5:28:12 PM | 4,405.00 | 4 |
| 2024-05-28 | 5:28:11 PM | 4,410.00 | 10 |
| 2024-05-28 | 5:27:56 PM | 4,410.00 | 10 |
| 2024-05-28 | 5:27:53 PM | 4,410.00 | 6 |
| 2024-05-28 | 5:27:26 PM | 4,410.00 | 7 |