| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 17:23:13 | 4,420.00 | 1 |
| 23/05/2024 | 17:22:26 | 4,425.00 | 18 |
| 23/05/2024 | 17:20:52 | 4,425.00 | 4 |
| 23/05/2024 | 17:20:52 | 4,425.00 | 5 |
| 23/05/2024 | 17:20:52 | 4,425.00 | 6 |
| 23/05/2024 | 17:19:52 | 4,427.50 | 51 |
| 23/05/2024 | 17:19:52 | 4,427.50 | 1 |
| 23/05/2024 | 17:19:13 | 4,427.50 | 15 |
| 23/05/2024 | 17:19:13 | 4,427.50 | 15 |
| 23/05/2024 | 17:19:12 | 4,427.50 | 13 |
| 23/05/2024 | 17:19:12 | 4,427.50 | 13 |
| 23/05/2024 | 17:18:47 | 4,427.50 | 42 |
| 23/05/2024 | 17:18:47 | 4,427.50 | 3 |