| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:17:50 PM | 4,690.00 | 5 |
| 2024-09-18 | 4:14:08 PM | 4,690.00 | 64 |
| 2024-09-18 | 4:14:08 PM | 4,690.00 | 2 |
| 2024-09-18 | 4:14:08 PM | 4,690.00 | 6 |
| 2024-09-18 | 4:14:08 PM | 4,690.00 | 8 |
| 2024-09-18 | 4:14:08 PM | 4,690.00 | 4 |
| 2024-09-18 | 4:14:08 PM | 4,690.00 | 4 |
| 2024-09-18 | 4:14:08 PM | 4,690.00 | 3 |
| 2024-09-18 | 4:12:44 PM | 4,695.00 | 3 |
| 2024-09-18 | 3:55:05 PM | 4,695.00 | 3 |
| 2024-09-18 | 3:42:01 PM | 4,695.00 | 5 |
| 2024-09-18 | 3:42:01 PM | 4,695.00 | 41 |
| 2024-09-18 | 3:42:01 PM | 4,695.00 | 1 |