| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:44:50 PM | 4,360.00 | 7 |
| 2024-06-17 | 12:44:40 PM | 4,355.00 | 76 |
| 2024-06-17 | 12:44:40 PM | 4,355.00 | 9 |
| 2024-06-17 | 12:42:59 PM | 4,350.00 | 28 |
| 2024-06-17 | 12:42:59 PM | 4,350.00 | 13 |
| 2024-06-17 | 12:41:59 PM | 4,350.00 | 19 |
| 2024-06-17 | 12:41:59 PM | 4,350.00 | 22 |
| 2024-06-17 | 12:29:43 PM | 4,350.00 | 81 |
| 2024-06-17 | 12:11:45 PM | 4,350.00 | 65 |
| 2024-06-17 | 12:06:32 PM | 4,350.00 | 3 |
| 2024-06-17 | 12:06:32 PM | 4,350.00 | 5 |
| 2024-06-17 | 12:06:10 PM | 4,347.50 | 7 |