| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:10:56 PM | 4,385.00 | 5 |
| 2024-05-29 | 5:10:56 PM | 4,385.00 | 10 |
| 2024-05-29 | 5:10:56 PM | 4,385.00 | 3 |
| 2024-05-29 | 5:10:55 PM | 4,385.00 | 13 |
| 2024-05-29 | 5:10:55 PM | 4,385.00 | 5 |
| 2024-05-29 | 5:09:37 PM | 4,385.00 | 1 |
| 2024-05-29 | 5:09:37 PM | 4,385.00 | 24 |
| 2024-05-29 | 5:09:37 PM | 4,385.00 | 7 |
| 2024-05-29 | 4:59:52 PM | 4,380.00 | 5 |
| 2024-05-29 | 4:49:43 PM | 4,380.00 | 3 |
| 2024-05-29 | 4:49:43 PM | 4,380.00 | 17 |
| 2024-05-29 | 4:49:43 PM | 4,380.00 | 36 |
| 2024-05-29 | 4:48:34 PM | 4,380.00 | 1 |