| Quotrix | 63.50002024-09-20 | 63.500062.5000 | +1.0000+1.60% | 60.500070 | 63.000070 | 63.500063.5000 | -- | |
| gettex | 61.5002024-09-20 | 63.00063.500 | -2.000-3.15% | 61.000163 | 61.500163 | 63.00061.500 | -- | |
| Lang & Schwarz | 60.501:04 PM | 60.5060.50 | 0.000.00% | 60.50- | 62.50- | 60.5060.50 | -- | |
| Turquoise | 5,160.002024-09-20 | 5,290.005,325.00 | -165.00-3.10% | -- | -- | 5,295.005,155.00 | 4,96725.92 mill. | |
| Cboe Europe BXE | 5,155.002024-09-20 | 5,300.005,317.50 | -162.50-3.06% | -- | -- | 5,302.505,150.00 | 13,65271.38 mill. | |
| Cboe Europe CXE | 5,155.002024-09-20 | 5,280.005,325.00 | -170.00-3.19% | -- | -- | 5,307.505,155.00 | 23,475122.58 mill. | |
| London Domestic | 5,150.00002024-09-20 | 5,270.00005,325.0000 | -175.0000-3.29% | -- | -- | 5,310.00005,150.0000 | 447,1472.31 bill. | |
| LSE Domestic Off-book | 5,150.00002024-09-20 | 5,300.00005,330.0000 | -180.0000-3.38% | -- | -- | 5,300.00005,150.0000 | 36,813191.4 mill. | |
| Nasdaq Other OTC | 68.96862024-08-19 | 68.968673.5000 | -- | -- | -- | 68.968668.9686 | 1177,034.7972 | |
| München | 63.002024-09-20 | 63.0062.50 | +0.50+0.80% | -- | -- | 63.0063.00 | 00.00 | |
| Frankfurt | 62.50002024-09-20 | 62.500061.5000 | +1.0000+1.63% | -- | -- | 62.500062.5000 | 00.0000 | |
| Hannover | 61.002024-09-20 | 62.5062.50 | -1.50-2.40% | -- | -- | 62.5061.00 | 00.00 | |
| Stuttgart | 60.5002024-09-20 | 62.50062.000 | -1.500-2.42% | -- | -- | 62.50060.500 | 00.000 | |
| Düsseldorf | 60.002024-09-20 | 62.0061.50 | -1.50-2.44% | -- | -- | 62.0060.00 | 00.00 | |