Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 2024-06-25 5:55:36 PM | Chg. -105.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,535.0000GBX | -1.86% | 12,831 Turnover(GBP): 716,461.2603 |
5,500.0000Bid Size: 900 | -Ask Size: - | 5.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:55:36 PM | 5,535.0000 | 474 |
| 2024-06-25 | 5:39:47 PM | 5,535.0000 | 711 |
| 2024-06-25 | 5:35:03 PM | 5,535.0000 | 146 |
| 2024-06-25 | 5:35:03 PM | 5,535.0000 | 2,654 |
| 2024-06-25 | 5:23:13 PM | 5,584.4825 | 5,208 |
| 2024-06-25 | 5:18:48 PM | 5,531.1000 | 173 |
| 2024-06-25 | 5:16:46 PM | 5,531.1025 | 65 |
| 2024-06-25 | 4:41:00 PM | 5,537.2100 | 40 |
| 2024-06-25 | 4:18:40 PM | 5,545.0000 | 1 |
| 2024-06-25 | 4:02:46 PM | 5,539.1625 | 3 |
| 2024-06-25 | 3:47:04 PM | 5,551.1000 | 270 |
| 2024-06-25 | 3:33:06 PM | 5,560.0000 | 1 |
| 2024-06-25 | 3:32:48 PM | 5,556.1025 | 170 |
All quotes in GBX
