DCC PLC (CDI)/ IE0002424939 /
| 2024-04-19 5:29:18 PM | Chg. -10.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,445.00GBX | -0.18% | 2,583 Turnover(GBP): 139,850.3500 |
-Bid Size: - | -Ask Size: - | 5.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:18 PM | 5,445.00 | 15 |
| 2024-04-19 | 5:28:21 PM | 5,442.50 | 7 |
| 2024-04-19 | 5:28:17 PM | 5,442.50 | 1 |
| 2024-04-19 | 5:27:25 PM | 5,442.50 | 11 |
| 2024-04-19 | 5:26:39 PM | 5,442.50 | 7 |
| 2024-04-19 | 5:24:16 PM | 5,440.00 | 6 |
| 2024-04-19 | 5:24:16 PM | 5,440.00 | 84 |
| 2024-04-19 | 5:16:49 PM | 5,440.00 | 92 |
| 2024-04-19 | 5:04:22 PM | 5,440.00 | 92 |
| 2024-04-19 | 5:03:54 PM | 5,435.00 | 52 |
| 2024-04-19 | 5:00:27 PM | 5,440.00 | 6 |
| 2024-04-19 | 5:00:27 PM | 5,440.00 | 23 |
| 2024-04-19 | 4:59:10 PM | 5,440.00 | 86 |
All quotes in GBX
