Intertek Group PLC/ GB0031638363 /
| 6/18/2025 10:41:52 AM | Chg. +20.00 | Volume | Bid6/18/2025 | Ask10:41:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,766.00GBX | +0.42% | 20,981 Turnover(GBP): 1 mill. |
4,764.00Bid Size: 40 | 4,768.00Ask Size: 61 | 7.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 10:41:52 AM | 4,766.00 | 23 |
| 6/18/2025 | 10:41:52 AM | 4,766.00 | 66 |
| 6/18/2025 | 10:39:54 AM | 4,766.00 | 150 |
| 6/18/2025 | 10:39:45 AM | 4,765.00 | 88 |
| 6/18/2025 | 10:39:23 AM | 4,765.00 | 20 |
| 6/18/2025 | 10:39:08 AM | 4,765.00 | 101 |
| 6/18/2025 | 10:39:03 AM | 4,765.00 | 127 |
| 6/18/2025 | 10:39:03 AM | 4,764.00 | 4 |
| 6/18/2025 | 10:39:03 AM | 4,764.00 | 70 |
| 6/18/2025 | 10:37:02 AM | 4,764.00 | 111 |
| 6/18/2025 | 10:33:51 AM | 4,764.00 | 150 |
| 6/18/2025 | 10:33:51 AM | 4,764.00 | 150 |
| 6/18/2025 | 10:32:32 AM | 4,764.00 | 23 |
All quotes in GBX
