4imprint Group PLC/ GB0006640972 /
| 6/18/2025 11:03:43 AM | Chg. -5.00 | Volume | Bid11:03:48 AM | Ask6/18/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3,525.00GBX | -0.14% | 2,784 Turnover(GBP): 97,629.5000 |
3,520.00Bid Size: 64 | 3,530.00Ask Size: 56 | 3,527.50 | 3,480.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 11:03:43 AM | 3,525.00 | 64 |
| 6/18/2025 | 10:58:55 AM | 3,525.00 | 5 |
| 6/18/2025 | 10:58:49 AM | 3,525.00 | 26 |
| 6/18/2025 | 10:42:15 AM | 3,515.00 | 68 |
| 6/18/2025 | 10:42:15 AM | 3,515.00 | 68 |
| 6/18/2025 | 10:42:15 AM | 3,515.00 | 146 |
| 6/18/2025 | 10:42:15 AM | 3,515.00 | 37 |
| 6/18/2025 | 10:42:15 AM | 3,515.00 | 9 |
| 6/18/2025 | 10:42:15 AM | 3,515.00 | 33 |
| 6/18/2025 | 10:42:15 AM | 3,515.00 | 5 |
| 6/18/2025 | 10:38:00 AM | 3,510.00 | 65 |
| 6/18/2025 | 10:30:24 AM | 3,515.00 | 124 |
| 6/18/2025 | 10:30:24 AM | 3,515.00 | 124 |
All quotes in GBX
