InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-04-19 5:29:52 PM | Chg. -30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,814.00GBX | -0.38% | 87,123 Turnover(GBP): 6.79 mill. |
-Bid Size: - | -Ask Size: - | 13.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:52 PM | 7,814.00 | 6 |
| 2024-04-19 | 5:29:52 PM | 7,814.00 | 5 |
| 2024-04-19 | 5:29:52 PM | 7,814.00 | 6 |
| 2024-04-19 | 5:29:48 PM | 7,812.00 | 80 |
| 2024-04-19 | 5:29:34 PM | 7,811.00 | 100 |
| 2024-04-19 | 5:29:33 PM | 7,811.00 | 111 |
| 2024-04-19 | 5:29:32 PM | 7,812.00 | 27 |
| 2024-04-19 | 5:29:31 PM | 7,812.00 | 22 |
| 2024-04-19 | 5:29:30 PM | 7,812.00 | 5 |
| 2024-04-19 | 5:29:18 PM | 7,810.00 | 121 |
| 2024-04-19 | 5:29:18 PM | 7,810.00 | 27 |
| 2024-04-19 | 5:29:18 PM | 7,810.00 | 32 |
| 2024-04-19 | 5:29:09 PM | 7,812.00 | 1 |
All quotes in GBX
