CRH PLC/ IE0001827041 /
| 2024-04-16 5:35:15 PM | Chg. -169.00 | Volume | Bid5:38:56 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,384.00GBX | -2.58% | 104,252 Turnover(GBP): 6.7 mill. |
-Bid Size: - | -Ask Size: - | 46.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:15 PM | 6,406.00 | 37 |
| 2024-04-16 | 5:29:55 PM | 6,384.00 | 28 |
| 2024-04-16 | 5:29:33 PM | 6,383.00 | 188 |
| 2024-04-16 | 5:29:18 PM | 6,382.00 | 31 |
| 2024-04-16 | 5:29:02 PM | 6,382.00 | 53 |
| 2024-04-16 | 5:28:25 PM | 6,385.00 | 2 |
| 2024-04-16 | 5:28:05 PM | 6,386.00 | 17 |
| 2024-04-16 | 5:28:02 PM | 6,386.00 | 36 |
| 2024-04-16 | 5:28:02 PM | 6,386.00 | 28 |
| 2024-04-16 | 5:28:02 PM | 6,386.00 | 42 |
| 2024-04-16 | 5:27:27 PM | 6,384.00 | 28 |
| 2024-04-16 | 5:27:01 PM | 6,384.00 | 57 |
| 2024-04-16 | 5:26:33 PM | 6,384.00 | 84 |
All quotes in GBX
