12/6/2021  5:29:47 PM Chg. +118.00 Volume Bid5:30:28 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,779.00GBX +3.22% 37,269
Turnover(GBP): 1.4 mill.
-Bid Size: - -Ask Size: - 30.14 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2021 5:29:47 PM 3,779.00 65
12/6/2021 5:29:34 PM 3,779.00 33
12/6/2021 5:29:24 PM 3,781.00 13
12/6/2021 5:29:24 PM 3,781.00 50
12/6/2021 5:29:24 PM 3,781.00 107
12/6/2021 5:29:04 PM 3,781.50 27
12/6/2021 5:29:04 PM 3,781.50 650
12/6/2021 5:28:53 PM 3,783.00 403
12/6/2021 5:28:38 PM 3,783.00 64
12/6/2021 5:28:38 PM 3,783.00 13
12/6/2021 5:28:36 PM 3,783.00 54
12/6/2021 5:28:36 PM 3,783.00 75
12/6/2021 5:28:31 PM 3,784.00 100
 
  All quotes in GBX