Whitbread PLC/ GB00B1KJJ408 /
| 2024-04-18 5:29:49 PM | Chg. +12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,100.00GBX | +0.40% | 89,398 Turnover(GBP): 2.77 mill. |
-Bid Size: - | -Ask Size: - | 6.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:49 PM | 3,100.00 | 8 |
| 2024-04-18 | 5:29:49 PM | 3,100.00 | 11 |
| 2024-04-18 | 5:29:42 PM | 3,098.00 | 8 |
| 2024-04-18 | 5:29:42 PM | 3,098.00 | 3 |
| 2024-04-18 | 5:29:35 PM | 3,100.00 | 13 |
| 2024-04-18 | 5:29:35 PM | 3,100.00 | 5 |
| 2024-04-18 | 5:28:58 PM | 3,100.00 | 19 |
| 2024-04-18 | 5:28:28 PM | 3,099.00 | 50 |
| 2024-04-18 | 5:28:28 PM | 3,099.00 | 731 |
| 2024-04-18 | 5:28:23 PM | 3,099.00 | 1 |
| 2024-04-18 | 5:28:23 PM | 3,099.00 | 15 |
| 2024-04-18 | 5:28:15 PM | 3,098.50 | 257 |
| 2024-04-18 | 5:28:05 PM | 3,098.00 | 26 |
All quotes in GBX
