Next PLC/ GB0032089863 /
2024-03-28 1:32:11 PM | Chg. +39.00 | Volume | Bid2024-03-28 | Ask1:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9,245.00GBX | +0.42% | 10,618 Turnover(GBP): 979,551.0300 |
9,240.00Bid Size: 9 | 9,244.00Ask Size: 18 | 11.5 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:32:25 PM | 9,240.00 | 9 |
2024-03-28 | 1:32:11 PM | 9,245.00 | 118 |
2024-03-28 | 1:30:00 PM | 9,246.00 | 35 |
2024-03-28 | 1:29:53 PM | 9,244.00 | 93 |
2024-03-28 | 1:29:53 PM | 9,244.00 | 1 |
2024-03-28 | 1:28:53 PM | 9,242.00 | 10 |
2024-03-28 | 1:28:40 PM | 9,242.00 | 6 |
2024-03-28 | 1:28:39 PM | 9,242.00 | 4 |
2024-03-28 | 1:28:02 PM | 9,242.00 | 13 |
2024-03-28 | 1:27:08 PM | 9,240.00 | 36 |
2024-03-28 | 1:27:00 PM | 9,238.00 | 13 |
2024-03-28 | 1:26:42 PM | 9,238.00 | 1 |
2024-03-28 | 1:24:12 PM | 9,234.00 | 136 |
All quotes in GBX