Ashtead Group PLC/ GB0000536739 /
| 2024-04-24 1:36:51 PM | Chg. +15.00 | Volume | Bid1:38:15 PM | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,745.00GBX | +0.26% | 61,816 Turnover(GBP): 3.54 mill. |
5,744.00Bid Size: 80 | 5,748.00Ask Size: 23 | 25.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:36:51 PM | 5,745.00 | 12 |
| 2024-04-24 | 1:36:45 PM | 5,744.00 | 70 |
| 2024-04-24 | 1:36:36 PM | 5,742.00 | 23 |
| 2024-04-24 | 1:36:36 PM | 5,740.00 | 151 |
| 2024-04-24 | 1:36:36 PM | 5,740.00 | 23 |
| 2024-04-24 | 1:36:36 PM | 5,740.00 | 24 |
| 2024-04-24 | 1:35:02 PM | 5,742.00 | 23 |
| 2024-04-24 | 1:34:29 PM | 5,740.00 | 150 |
| 2024-04-24 | 1:34:25 PM | 5,741.00 | 125 |
| 2024-04-24 | 1:34:16 PM | 5,741.00 | 1,171 |
| 2024-04-24 | 1:34:16 PM | 5,741.00 | 832 |
| 2024-04-24 | 1:34:15 PM | 5,740.00 | 20 |
| 2024-04-24 | 1:33:35 PM | 5,740.00 | 399 |
All quotes in GBX
