OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Ashtead Group PLC/  GB0000536739  /

Cboe Europe BXE
11/26/2021  5:35:15 PM Chg. -198.00 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
6,084.00GBX -3.15% 141,355
Turnover(GBP): 8.68 mill.		 -Bid Size: - -Ask Size: - 27.41 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/26/2021 5:35:15 PM 6,084.00 51
11/26/2021 5:29:52 PM 6,093.00 28
11/26/2021 5:29:52 PM 6,093.00 22
11/26/2021 5:29:43 PM 6,096.00 12
11/26/2021 5:29:41 PM 6,096.00 12
11/26/2021 5:29:40 PM 6,096.00 91
11/26/2021 5:29:36 PM 6,096.00 4
11/26/2021 5:29:35 PM 6,096.00 92
11/26/2021 5:29:29 PM 6,094.00 93
11/26/2021 5:29:25 PM 6,094.00 93
11/26/2021 5:29:20 PM 6,095.00 97
11/26/2021 5:29:20 PM 6,094.00 93
11/26/2021 5:29:20 PM 6,094.00 2
 
  All quotes in GBX