Ashtead Group PLC/ GB0000536739 /
| 5/24/2022 2:45:43 PM | Chg. +24.00 | Volume | Bid2:45:43 PM | Ask2:45:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,948.00GBX | +0.61% | 73,654 Turnover(GBP): 2.88 mill. |
3,946.00Bid Size: 148 | 3,949.00Ask Size: 10 | 17.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 2:47:01 PM | 3,950.50 | 91 |
| 5/24/2022 | 2:46:30 PM | 3,950.00 | 3 |
| 5/24/2022 | 2:46:29 PM | 3,949.00 | 10 |
| 5/24/2022 | 2:45:43 PM | 3,948.00 | 23 |
| 5/24/2022 | 2:45:43 PM | 3,948.00 | 20 |
| 5/24/2022 | 2:45:43 PM | 3,947.00 | 3 |
| 5/24/2022 | 2:45:43 PM | 3,946.00 | 60 |
| 5/24/2022 | 2:45:43 PM | 3,946.00 | 16 |
| 5/24/2022 | 2:45:43 PM | 3,946.00 | 100 |
| 5/24/2022 | 2:45:43 PM | 3,946.00 | 46 |
| 5/24/2022 | 2:45:43 PM | 3,946.00 | 42 |
| 5/24/2022 | 2:45:42 PM | 3,946.00 | 25 |
| 5/24/2022 | 2:45:01 PM | 3,947.00 | 99 |
All quotes in GBX