11/26/2021  5:29:56 PM Chg. -13.85 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
182.00GBX -7.07% 8.19 mill.
Turnover(GBP): 15.2 mill.
-Bid Size: - -Ask Size: - 31.36 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/26/2021 5:29:56 PM 182.00 400
11/26/2021 5:29:53 PM 182.08 49
11/26/2021 5:29:52 PM 182.06 963
11/26/2021 5:29:51 PM 182.07 692
11/26/2021 5:29:39 PM 182.14 295
11/26/2021 5:29:38 PM 182.16 97
11/26/2021 5:29:38 PM 182.18 1,046
11/26/2021 5:29:38 PM 182.18 5,916
11/26/2021 5:29:37 PM 182.16 1,600
11/26/2021 5:29:37 PM 182.14 366
11/26/2021 5:29:35 PM 182.10 1
11/26/2021 5:29:29 PM 182.10 12
11/26/2021 5:29:29 PM 182.08 1,087
 
  All quotes in GBX