OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

abrdn plc/  GB00BF8Q6K64  /

Cboe Europe BXE
6/6/2023  5:29:44 PM Chg. +8.40 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
219.30GBX +3.98% 1.49 mill.
Turnover(GBP): 3.21 mill.		 -Bid Size: - -Ask Size: - 4.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/6/2023 5:29:44 PM 219.30 3,380
6/6/2023 5:29:44 PM 219.30 66
6/6/2023 5:28:54 PM 219.30 626
6/6/2023 5:28:54 PM 219.30 2,144
6/6/2023 5:27:38 PM 219.20 931
6/6/2023 5:26:55 PM 219.15 456
6/6/2023 5:26:41 PM 219.15 667
6/6/2023 5:26:25 PM 219.15 1,060
6/6/2023 5:26:17 PM 219.15 445
6/6/2023 5:26:17 PM 219.10 908
6/6/2023 5:25:31 PM 219.05 535
6/6/2023 5:25:06 PM 219.20 681
6/6/2023 5:25:06 PM 219.20 31
 
  All quotes in GBX