abrdn plc/ GB00BF8Q6K64 /
2024-03-28 12:53:35 PM | Chg. -1.00 | Volume | Bid12:55:21 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
141.50GBX | -0.70% | 395,622 Turnover(GBP): 561,419.9743 |
141.40Bid Size: 645 | 141.60Ask Size: 3,470 | 2.61 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:53:35 PM | 141.50 | 258 |
2024-03-28 | 12:53:35 PM | 141.50 | 775 |
2024-03-28 | 12:53:30 PM | 141.50 | 1,964 |
2024-03-28 | 12:53:30 PM | 141.50 | 777 |
2024-03-28 | 12:52:41 PM | 141.45 | 777 |
2024-03-28 | 12:52:41 PM | 141.40 | 368 |
2024-03-28 | 12:52:41 PM | 141.40 | 777 |
2024-03-28 | 12:52:08 PM | 141.33 | 8 |
2024-03-28 | 12:52:08 PM | 141.33 | 8 |
2024-03-28 | 12:52:00 PM | 141.40 | 4,362 |
2024-03-28 | 12:51:01 PM | 141.40 | 25 |
2024-03-28 | 12:50:52 PM | 141.45 | 79 |
2024-03-28 | 12:50:52 PM | 141.45 | 1,446 |
All quotes in GBX