11/29/2021  2:54:27 PM Chg. -1.55 Volume Bid2:54:27 PM Ask2:54:35 PM Market Capitalization Dividend Y. P/E Ratio
238.00GBX -0.65% 322,923
Turnover(GBP): 763,621.4695
237.80Bid Size: 1,753 238.10Ask Size: 680 5.2 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/29/2021 2:54:27 PM 238.00 500
11/29/2021 2:54:11 PM 237.80 159
11/29/2021 2:48:40 PM 237.70 460
11/29/2021 2:48:06 PM 237.60 17
11/29/2021 2:48:06 PM 237.60 429
11/29/2021 2:48:06 PM 237.60 395
11/29/2021 2:48:06 PM 237.60 155
11/29/2021 2:48:06 PM 237.60 7
11/29/2021 2:38:38 PM 237.50 560
11/29/2021 2:38:06 PM 237.40 925
11/29/2021 2:35:46 PM 237.60 1,845
11/29/2021 2:35:46 PM 237.60 284
11/29/2021 2:35:46 PM 237.60 880
 
  All quotes in GBX