| TradeGate | 4.8317:34 PM | 4.7844.797 | +0.035+0.72% | 4.8312,656 | 4.8481,100 | 4.8544.784 | 62,177299,510.945 | |
| gettex | 4.82607:35 PM | 4.78904.7945 | +0.0315+0.66% | 4.82601,240 | 4.85351,240 | 4.85954.7890 | 45,920221,801.1390 | |
| London Domestic | 403.35005:37 PM | 400.4500399.8500 | +3.5000+0.88% | 400.50004,301 | 406.00002,000 | 405.3000400.0500 | 23.52 mill.9.48 bill. | |
| Cboe Europe CXE | 403.205:29 PM | 400.55401.20 | +2.00+0.50% | -- | -- | 405.30400.05 | 6.72 mill.2.71 bill. | |
| LSE Domestic Off-book | 403.35006:06 PM | 400.1000400.0000 | +3.3500+0.84% | 400.50004,301 | 406.00002,000 | 405.3000399.8500 | 4.91 mill.1.98 bill. | |
| Cboe Europe BXE | 403.355:35 PM | 400.33401.25 | +2.10+0.52% | -- | -- | 405.35400.33 | 4.29 mill.1.73 bill. | |
| Turquoise | 403.255:29 PM | 400.80401.20 | +2.05+0.51% | -- | -- | 405.20400.25 | 1.2 mill.483.6 mill. | |
| Nasdaq Other OTC | 5.40005:08 PM | 5.39505.2700 | +0.1300+2.47% | -- | -- | 5.40005.3875 | 313,9998,679.7500 | |
| Frankfurt | 4.84455:55 PM | 4.78454.8025 | +0.0420+0.87% | 4.82651,100 | 4.84751,100 | 4.84454.7845 | 65,250314,969.0250 | |
| Stuttgart | 4.8684:09 PM | 4.7804.829 | +0.039+0.80% | 4.8222,850 | 4.8532,850 | 4.8684.780 | 6,03029,121.025 | |
| Berlin | 4.7858:04 AM | 4.7854.675 | +0.110+2.34% | 4.8271,100 | 4.8481,100 | 4.7854.785 | 00.000 | |
| München | 4.7858:04 AM | 4.7854.675 | +0.110+2.34% | 4.8271,100 | 4.8481,100 | 4.7854.785 | 00.000 | |
| Düsseldorf | 4.8124:31 PM | 4.7794.790 | +0.022+0.46% | 4.8061,900 | 4.8611,900 | 4.8124.779 | 00.000 | |
| Hamburg | 4.8255:25 PM | 4.7744.806 | +0.019+0.40% | 4.8271,100 | 4.8481,100 | 4.8254.774 | 00.000 | |
| Hannover | 4.8255:25 PM | 4.7894.806 | +0.019+0.38% | 4.8271,100 | 4.8481,100 | 4.8254.789 | 00.000 | |
| Lang & Schwarz | 4.8327:37 PM | 4.7604.789 | +0.043+0.90% | 4.832- | 4.855- | 4.8534.749 | -- | |
| Quotrix | 4.77757:57 AM | 4.77754.8040 | -0.0265-0.55% | 4.82101,900 | 4.84751,900 | 4.77754.7775 | -- | |