Capita PLC/ GB00BPCT7534 /
| 6/18/2025 10:27:16 AM | Chg. +15.00 | Volume | Bid10:32:22 AM | Ask10:44:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 278.00GBX | +5.70% | 9,264 Turnover(GBP): 25,452.6825 |
277.00Bid Size: 236 | 280.00Ask Size: 621 | 285.50 | 265.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 10:27:16 AM | 278.00 | 5 |
| 6/18/2025 | 10:15:00 AM | 278.00 | 265 |
| 6/18/2025 | 10:02:03 AM | 278.00 | 177 |
| 6/18/2025 | 10:02:03 AM | 278.00 | 194 |
| 6/18/2025 | 9:58:50 AM | 277.25 | 2,079 |
| 6/18/2025 | 9:58:50 AM | 276.50 | 69 |
| 6/18/2025 | 9:35:59 AM | 278.50 | 517 |
| 6/18/2025 | 9:34:23 AM | 280.00 | 547 |
| 6/18/2025 | 9:19:09 AM | 278.00 | 62 |
| 6/18/2025 | 9:18:31 AM | 285.50 | 500 |
| 6/18/2025 | 9:18:26 AM | 281.50 | 500 |
| 6/18/2025 | 9:18:21 AM | 279.00 | 4 |
| 6/18/2025 | 9:18:21 AM | 279.00 | 52 |
All quotes in GBX
