1/30/2023  2:43:53 PM Chg. -0.10 Volume Bid1/30/2023 Ask2:43:53 PM High Low
162.25GBX -0.06% 832,399
Turnover(GBP): 1.34 mill.
162.10Bid Size: 2,261 162.55Ask Size: 914 162.75 159.45
 

Time & Sales

Date Time Last Volume
1/30/2023 2:43:53 PM 162.25 407
1/30/2023 2:40:17 PM 162.00 22
1/30/2023 2:40:17 PM 162.00 3
1/30/2023 2:40:17 PM 162.00 120
1/30/2023 2:40:17 PM 162.00 19
1/30/2023 2:37:37 PM 161.90 10
1/30/2023 2:37:37 PM 161.90 135
1/30/2023 2:35:15 PM 162.05 3
1/30/2023 2:34:20 PM 162.15 16
1/30/2023 2:34:20 PM 162.15 4
1/30/2023 2:34:15 PM 162.15 107
1/30/2023 2:34:15 PM 162.15 3
1/30/2023 2:33:35 PM 162.15 25
 
  All quotes in GBX