12/7/2021  5:29:59 PM Chg. +166.00 Volume Bid5:30:00 PM Ask5:45:23 PM Market Capitalization Dividend Y. P/E Ratio
2,978.50GBX +5.90% 732,376
Turnover(GBP): 21.69 mill.
-Bid Size: - -Ask Size: - 37.03 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/7/2021 5:29:59 PM 2,978.50 280
12/7/2021 5:29:57 PM 2,980.50 183
12/7/2021 5:29:53 PM 2,980.75 183
12/7/2021 5:29:49 PM 2,979.25 136
12/7/2021 5:29:49 PM 2,979.25 115
12/7/2021 5:29:48 PM 2,979.25 200
12/7/2021 5:29:48 PM 2,979.50 183
12/7/2021 5:29:47 PM 2,979.00 29
12/7/2021 5:29:47 PM 2,979.00 23
12/7/2021 5:29:47 PM 2,980.00 23
12/7/2021 5:29:47 PM 2,979.00 5
12/7/2021 5:29:39 PM 2,980.00 126
12/7/2021 5:29:39 PM 2,980.00 69
 
  All quotes in GBX