8/15/2022  5:28:55 PM Chg. +1.30 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
95.78GBX +1.38% 512,256
Turnover(GBP): 489,119.7863
-Bid Size: - -Ask Size: - 1.65 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/15/2022 5:28:55 PM 95.78 232
8/15/2022 5:28:55 PM 95.78 32
8/15/2022 5:28:55 PM 95.78 102
8/15/2022 5:28:22 PM 95.78 757
8/15/2022 5:28:22 PM 95.78 1,000
8/15/2022 5:27:28 PM 95.85 507
8/15/2022 5:27:19 PM 95.84 136
8/15/2022 5:27:17 PM 95.84 3
8/15/2022 5:26:54 PM 95.84 2,307
8/15/2022 5:26:54 PM 95.84 559
8/15/2022 5:26:51 PM 95.80 560
8/15/2022 5:26:33 PM 95.73 2,000
8/15/2022 5:26:02 PM 95.84 87
 
  All quotes in GBX