11/26/2021  5:29:46 PM Chg. +0.65 Volume Bid5:30:34 PM Ask5:30:00 PM High Low
315.15GBX +0.21% 507,002
Turnover(GBP): 1.61 mill.
-Bid Size: - -Ask Size: - 326.50 310.85
 

Time & Sales

Date Time Last Volume
11/26/2021 5:29:46 PM 315.15 522
11/26/2021 5:29:34 PM 315.20 88
11/26/2021 5:29:34 PM 315.20 9
11/26/2021 5:29:33 PM 315.20 195
11/26/2021 5:29:33 PM 315.20 204
11/26/2021 5:29:27 PM 315.10 103
11/26/2021 5:29:27 PM 315.10 186
11/26/2021 5:29:27 PM 315.00 668
11/26/2021 5:29:25 PM 315.00 694
11/26/2021 5:29:25 PM 314.90 48
11/26/2021 5:29:05 PM 315.10 29
11/26/2021 5:29:02 PM 315.10 170
11/26/2021 5:29:02 PM 315.10 136
 
  All quotes in GBX