Deliveroo PLC/ GB00BNC5T391 /
| 3/28/2023 5:28:53 PM | Chg. - | Volume | Bid9:03:33 AM | Ask9:03:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.71GBX | - | 539,680 Turnover(GBP): 450,166.1394 |
82.04Bid Size: 9,704 | 86.42Ask Size: 1,214 | 1.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 5:28:53 PM | 82.71 | 591 |
| 3/28/2023 | 5:28:41 PM | 82.90 | 3,865 |
| 3/28/2023 | 5:28:40 PM | 82.82 | 2,948 |
| 3/28/2023 | 5:28:02 PM | 82.62 | 30,000 |
| 3/28/2023 | 5:27:22 PM | 82.66 | 3,509 |
| 3/28/2023 | 5:26:52 PM | 82.64 | 1,577 |
| 3/28/2023 | 5:26:33 PM | 82.52 | 3,051 |
| 3/28/2023 | 5:26:33 PM | 82.52 | 42,388 |
| 3/28/2023 | 5:26:33 PM | 82.51 | 3,000 |
| 3/28/2023 | 5:26:33 PM | 82.47 | 8,318 |
| 3/28/2023 | 5:26:09 PM | 82.38 | 1,898 |
| 3/28/2023 | 5:26:09 PM | 82.36 | 758 |
| 3/28/2023 | 5:26:06 PM | 82.46 | 27,062 |
All quotes in GBX