Shell PLC/ GB00BP6MXD84 /
2024-03-28 12:14:59 PM | Chg. +4.75 | Volume | Bid12:15:18 PM | Ask12:15:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,617.00GBX | +0.18% | 288,236 Turnover(GBP): 7.56 mill. |
2,618.00Bid Size: 35 | 2,618.50Ask Size: 924 | 170.67 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:16:33 PM | 2,618.25 | 198 |
2024-03-28 | 12:16:32 PM | 2,618.25 | 198 |
2024-03-28 | 12:16:20 PM | 2,618.00 | 924 |
2024-03-28 | 12:15:29 PM | 2,618.00 | 35 |
2024-03-28 | 12:14:59 PM | 2,617.00 | 148 |
2024-03-28 | 12:14:15 PM | 2,618.00 | 148 |
2024-03-28 | 12:14:04 PM | 2,618.25 | 366 |
2024-03-28 | 12:13:06 PM | 2,618.00 | 148 |
2024-03-28 | 12:12:35 PM | 2,618.00 | 148 |
2024-03-28 | 12:12:35 PM | 2,617.50 | 215 |
2024-03-28 | 12:11:28 PM | 2,617.00 | 124 |
2024-03-28 | 12:11:27 PM | 2,617.00 | 198 |
2024-03-28 | 12:11:27 PM | 2,617.00 | 90 |
All quotes in GBX