| TradeGate | 4.4822024-09-20 | 4.5944.610 | -0.128-2.77% | 4.4902,300 | 4.5032,300 | 4.6154.450 | 124,469562,340.824 | |
| gettex | 4.51102024-09-20 | 4.58854.6000 | -0.0890-1.93% | 4.48451,334 | 4.50801,334 | 4.61404.4675 | 16,16673,472.4360 | |
| Quotrix | 4.52302024-09-20 | 4.58404.6380 | -0.1150-2.48% | 4.46952,050 | 4.51802,050 | 4.60854.5230 | 1,1505,214.2750 | |
| London Domestic | 378.70002024-09-20 | 387.0000388.5000 | -9.8000-2.52% | 368.7000700 | 406.00002,000 | 387.5000378.7000 | 45.75 mill.17.38 bill. | |
| Cboe Europe CXE | 379.252024-09-20 | 386.40389.60 | -10.35-2.66% | -- | -- | 387.50378.65 | 5.93 mill.2.27 bill. | |
| LSE Domestic Off-book | 378.70002024-09-20 | 387.0000388.5000 | -9.8000-2.52% | 368.7000700 | 406.00002,000 | 387.5500378.6800 | 5.66 mill.2.16 bill. | |
| Cboe Europe BXE | 379.252024-09-20 | 384.75389.40 | -10.15-2.61% | -- | -- | 387.50378.70 | 3.74 mill.1.43 bill. | |
| Turquoise | 379.302024-09-20 | 386.75389.50 | -10.20-2.62% | -- | -- | 387.35378.85 | 771,068294.77 mill. | |
| Nasdaq Other OTC | 5.07502024-09-20 | 5.07005.1700 | -0.0950-1.84% | -- | -- | 5.07505.0235 | 53,248142,300.5455 | |
| Frankfurt | 4.53002024-09-20 | 4.58854.6515 | -0.1215-2.61% | -- | -- | 4.62154.5300 | 11,15050,835.8250 | |
| Stuttgart | 4.4772024-09-20 | 4.5914.661 | -0.184-3.94% | -- | -- | 4.5964.477 | 2,0009,062.500 | |
| München | 4.5472024-09-20 | 4.5964.549 | -0.002-0.03% | -- | -- | 4.5964.547 | 5002,273.500 | |
| Berlin | 4.5962024-09-20 | 4.5964.549 | +0.047+1.03% | -- | -- | 4.5964.596 | 00.000 | |
| Düsseldorf | 4.4592024-09-20 | 4.5874.592 | -0.133-2.90% | -- | -- | 4.5924.459 | 00.000 | |
| Hamburg | 4.5232024-09-20 | 4.5964.639 | -0.116-2.50% | -- | -- | 4.5964.523 | 00.000 | |
| Hannover | 4.5222024-09-20 | 4.5964.639 | -0.117-2.52% | -- | -- | 4.5964.522 | 00.000 | |
| Lang & Schwarz | 4.4881:04 PM | 4.4884.488 | 0.0000.00% | 4.488- | 4.508- | 4.4884.488 | -- | |