TradeGate | 51.30007.06.2024 | 51.08051.060 | +0.240+0.47% | 51.300200 | 51.500500 | 51.90051.080 | 23'3591.21 Mio. | |
gettex | 51.30007.06.2024 | 51.30051.120 | +0.180+0.35% | 51.300389 | 51.500389 | 51.86051.120 | 2'949152'279.880 | |
Quotrix | 51.200007.06.2024 | 51.120051.3800 | -0.1800-0.35% | 51.3000195 | 51.5000195 | 51.720051.1200 | 1'07255'151.3600 | |
London Domestic | 4'396.000007.06.2024 | 4'404.00004'389.0000 | +7.0000+0.16% | 4'350.0000500 | 4'420.000010 | 4'418.00004'385.0000 | 2.58 Mio.11.37 Mrd. | |
LSE Domestic Off-book | 4'396.933007.06.2024 | 4'407.04904'387.0000 | +9.9330+0.23% | 4'350.0000500 | 4'420.000010 | 4'417.22704'385.7040 | 1.07 Mio.4.71 Mrd. | |
Cboe Europe CXE | 4'395.0007.06.2024 | 4'404.004'386.00 | +9.00+0.21% | -- | -- | 4'419.004'386.00 | 544'1622.4 Mrd. | |
Cboe Europe BXE | 4'395.0007.06.2024 | 4'406.504'386.00 | +9.00+0.21% | -- | -- | 4'418.504'386.00 | 328'6481.45 Mrd. | |
Turquoise | 4'394.0007.06.2024 | 4'409.004'386.00 | +8.00+0.18% | -- | -- | 4'419.004'386.00 | 216'514953.02 Mio. | |
Euronext - Amsterdam | 51.72007.06.2024 | 51.80051.520 | +0.200+0.39% | 51.48018 | 51.90040 | 51.92051.520 | 1.15 Mio.59.72 Mio. | |
Cboe Europe DXE | 51.7607.06.2024 | 51.8251.51 | +0.25+0.49% | -- | -- | 51.9051.52 | 454'5189.07 Mio. | |
Turquoise | 51.7607.06.2024 | 51.8051.50 | +0.26+0.50% | -- | -- | 51.9051.52 | 84'4864.37 Mio. | |
Xetra | 51.7807.06.2024 | 51.8251.50 | +0.28+0.54% | -- | -- | 51.8651.60 | 9'984516'725.86 | |
Cboe Europe BXE | 51.7307.06.2024 | 51.7051.52 | +0.21+0.41% | -- | -- | 51.8751.64 | 3'537183'150.74 | |
Frankfurt | 51.440007.06.2024 | 51.060051.1200 | +0.3200+0.63% | -- | -- | 51.800051.0600 | 1'16560'145.6000 | |
Stuttgart | 51.78007.06.2024 | 51.20051.360 | +0.420+0.82% | -- | -- | 51.78051.200 | 1'00051'780 | |
Nasdaq Other OTC | 55.600006.06.2024 | 56.000056.0000 | -- | -- | -- | 56.000055.6000 | 35619'651.2000 | |
Hamburg | 51.8007.06.2024 | 51.0851.22 | +0.58+1.13% | -- | -- | 51.8051.08 | 30015'540 | |
Cboe Europe CXE | 51.7307.06.2024 | 51.7351.40 | +0.33+0.64% | -- | -- | 51.7351.73 | 21311'018.49 | |
Prague | 1'200.0030.05.2024 | 1'200.001'090.00 | -- | -- | -- | 1'200.001'200.00 | 22'400 | |
Berlin | 51.2607.06.2024 | 51.2651.20 | +0.06+0.12% | -- | -- | 51.2651.26 | 00.00 | |
Bulgaria | 51.8407.06.2024 | 51.8451.42 | +0.42+0.82% | -- | -- | 51.8451.84 | 00.00 | |
München | 51.3807.06.2024 | 51.3851.38 | 0.000.00% | -- | -- | 51.3851.38 | 00.00 | |
Hannover | 51.2607.06.2024 | 51.2651.22 | +0.04+0.08% | -- | -- | 51.2651.26 | 00.00 | |
Düsseldorf | 50.9607.06.2024 | 51.1051.08 | -0.12-0.23% | -- | -- | 51.7050.96 | 00.00 | |
Lang & Schwarz | 51.2819:03 | 51.3451.34 | -0.06-0.12% | 51.28- | 51.48- | 51.3451.28 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 51.8007.06.2024 | 51.8050.34 | +1.46+2.90% | -- | -- | 51.8051.80 | 0- | |