Unilever, PLC/ GB00B10RZP78 /
| 2024-05-02 8:22:45 PM | Chg. +1.8150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.0050USD | +3.62% | 335 Turnover: 13,843.5900 |
-Bid Size: - | -Ask Size: - | 130.56 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:22:45 PM | 52.0050 | 158 |
| 2024-05-02 | 4:18:22 PM | 52.1000 | 108 |
| 2024-05-01 | 3:46:01 PM | 50.1900 | 146 |
| 2024-04-30 | 6:36:23 PM | 51.7000 | 2,578 |
| 2024-04-30 | 5:38:54 PM | 51.0000 | 5,850 |
| 2024-04-30 | 4:52:58 PM | 50.6700 | 500 |
| 2024-04-30 | 4:43:22 PM | 51.4200 | 112 |
| 2024-04-30 | 4:36:30 PM | 51.2220 | 175 |
| 2024-04-30 | 3:58:24 PM | 50.6700 | 285 |
| 2024-04-30 | 3:58:10 PM | 50.6700 | 500 |
| 2024-04-30 | 3:40:47 PM | 51.7300 | 1,000 |
| 2024-04-30 | 3:40:41 PM | 51.7300 | 1,000 |
| 2024-04-29 | 7:30:29 PM | 51.4400 | 104 |
All quotes in USD
