SSE PLC/ GB0007908733 /
| 2024-04-26 4:29:11 PM | Chg. +13.25 | Volume | Bid2024-04-26 | Ask4:29:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,665.25GBX | +0.80% | 153,624 Turnover(GBP): 2.55 mill. |
1,664.50Bid Size: 104 | 1,665.50Ask Size: 502 | 17.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:30:09 PM | 1,665.75 | 4 |
| 2024-04-26 | 4:30:09 PM | 1,665.50 | 150 |
| 2024-04-26 | 4:30:09 PM | 1,665.50 | 90 |
| 2024-04-26 | 4:30:09 PM | 1,665.50 | 167 |
| 2024-04-26 | 4:30:09 PM | 1,665.50 | 95 |
| 2024-04-26 | 4:30:09 PM | 1,665.25 | 4 |
| 2024-04-26 | 4:29:11 PM | 1,665.25 | 29 |
| 2024-04-26 | 4:26:55 PM | 1,665.25 | 36 |
| 2024-04-26 | 4:26:25 PM | 1,665.25 | 1 |
| 2024-04-26 | 4:25:03 PM | 1,665.25 | 604 |
| 2024-04-26 | 4:24:21 PM | 1,665.00 | 1 |
| 2024-04-26 | 4:24:21 PM | 1,665.00 | 1 |
| 2024-04-26 | 4:24:15 PM | 1,665.00 | 15 |
All quotes in GBX
