5/24/2022  1:24:15 PM Chg. +19.00 Volume Bid1:24:15 PM Ask1:24:15 PM Market Capitalization Dividend Y. P/E Ratio
1,739.50GBX +1.10% 147,476
Turnover(GBP): 2.55 mill.
1,738.50Bid Size: 377 1,740.00Ask Size: 606 58.85 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/24/2022 1:25:05 PM 1,740.00 500
5/24/2022 1:24:15 PM 1,739.50 5
5/24/2022 1:24:10 PM 1,740.00 400
5/24/2022 1:24:08 PM 1,740.00 141
5/24/2022 1:23:35 PM 1,740.00 244
5/24/2022 1:23:07 PM 1,740.00 171
5/24/2022 1:23:07 PM 1,740.00 29
5/24/2022 1:22:29 PM 1,740.00 100
5/24/2022 1:21:58 PM 1,740.50 116
5/24/2022 1:20:06 PM 1,740.50 232
5/24/2022 1:18:59 PM 1,741.00 263
5/24/2022 1:18:59 PM 1,741.00 70
5/24/2022 1:18:59 PM 1,740.50 151
 
  All quotes in GBX