Compass Group PLC/ GB00BD6K4575 /
| 5/24/2022 1:24:15 PM | Chg. +19.00 | Volume | Bid1:24:15 PM | Ask1:24:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,739.50GBX | +1.10% | 147,476 Turnover(GBP): 2.55 mill. |
1,738.50Bid Size: 377 | 1,740.00Ask Size: 606 | 58.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 1:25:05 PM | 1,740.00 | 500 |
| 5/24/2022 | 1:24:15 PM | 1,739.50 | 5 |
| 5/24/2022 | 1:24:10 PM | 1,740.00 | 400 |
| 5/24/2022 | 1:24:08 PM | 1,740.00 | 141 |
| 5/24/2022 | 1:23:35 PM | 1,740.00 | 244 |
| 5/24/2022 | 1:23:07 PM | 1,740.00 | 171 |
| 5/24/2022 | 1:23:07 PM | 1,740.00 | 29 |
| 5/24/2022 | 1:22:29 PM | 1,740.00 | 100 |
| 5/24/2022 | 1:21:58 PM | 1,740.50 | 116 |
| 5/24/2022 | 1:20:06 PM | 1,740.50 | 232 |
| 5/24/2022 | 1:18:59 PM | 1,741.00 | 263 |
| 5/24/2022 | 1:18:59 PM | 1,741.00 | 70 |
| 5/24/2022 | 1:18:59 PM | 1,740.50 | 151 |
All quotes in GBX