| TradeGate | 53.42007/06/2024 | 53.42053.440 | -0.020-0.04% | 53.380190 | 53.520190 | 53.62053.120 | 3,050162,876.100 | |
| gettex | 53.32007/06/2024 | 53.32053.320 | 0.0000.00% | 53.320187 | 53.620187 | 53.68053.060 | 2,269120,522.580 | |
| London Domestic | 4,506.000007/06/2024 | 4,532.00004,526.0000 | -20.0000-0.44% | 4,400.0000118 | 4,550.0000491 | 4,543.00004,485.0000 | 838,0033.78 bill. | |
| Cboe Europe CXE | 4,503.0007/06/2024 | 4,534.004,522.00 | -19.00-0.42% | -- | -- | 4,542.004,486.00 | 140,141631.8 mill. | |
| Cboe Europe BXE | 4,504.0007/06/2024 | 4,534.004,522.00 | -18.00-0.40% | -- | -- | 4,541.504,486.00 | 90,969410.23 mill. | |
| LSE Domestic Off-book | 4,507.000007/06/2024 | 4,532.00004,488.0000 | +19.0000+0.42% | 4,400.0000118 | 4,550.0000491 | 4,542.00004,485.4400 | 51,831234.27 mill. | |
| Turquoise | 4,504.0007/06/2024 | 4,538.004,522.00 | -18.00-0.40% | -- | -- | 4,538.004,485.00 | 33,786152.37 mill. | |
| Xetra | 53.4207/06/2024 | 53.6053.54 | -0.12-0.22% | -- | -- | 53.6253.12 | 10,513561,982.82 | |
| Nasdaq Other OTC | 55.480007/06/2024 | 59.118056.8120 | -1.3320-2.34% | -- | -- | 59.118055.4800 | 1,16948,915.3740 | |
| Frankfurt | 53.260007/06/2024 | 53.360053.0600 | +0.2000+0.38% | -- | -- | 53.360053.2400 | 1538,148.8400 | |
| Stuttgart | 53.56007/06/2024 | 53.16053.460 | +0.100+0.19% | -- | -- | 53.56053.160 | 1357,227.100 | |
| Berlin | 53.4607/06/2024 | 53.4853.54 | -0.08-0.15% | -- | -- | 53.6253.14 | 00.00 | |
| Hamburg | 53.3607/06/2024 | 53.3653.54 | -0.18-0.34% | -- | -- | 53.3653.36 | 00.00 | |
| Düsseldorf | 53.3407/06/2024 | 53.2453.22 | +0.12+0.23% | -- | -- | 53.3652.94 | 00.00 | |
| München | 53.4207/06/2024 | 53.4253.52 | -0.10-0.19% | -- | -- | 53.4253.42 | 00.00 | |
| Hannover | 53.3607/06/2024 | 53.3653.54 | -0.18-0.34% | -- | -- | 53.3653.36 | 00.00 | |
| Lang & Schwarz | 53.26008/06/2024 | 53.26053.260 | 0.0000.00% | 53.260- | 53.560- | 53.26053.260 | -- | |
| Quotrix | 53.480007/06/2024 | 53.480053.5600 | -0.0800-0.15% | 53.1200190 | 53.5200190 | 53.480053.4800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |