RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 2024-05-31 9:56:48 PM | Chg. +1.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.900EUR | +2.16% | 5,714 Turnover: 296,280.320 |
52.640Bid Size: 100 | 52.900Ask Size: 100 | 37.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:48 PM | 52.900 | 30 |
| 2024-05-31 | 8:49:57 PM | 52.620 | 100 |
| 2024-05-31 | 8:21:56 PM | 52.860 | 30 |
| 2024-05-31 | 7:16:16 PM | 52.620 | 75 |
| 2024-05-31 | 7:15:55 PM | 52.600 | 97 |
| 2024-05-31 | 7:08:12 PM | 52.600 | 20 |
| 2024-05-31 | 6:41:49 PM | 52.440 | 100 |
| 2024-05-31 | 5:53:17 PM | 52.020 | 100 |
| 2024-05-31 | 5:52:43 PM | 51.920 | 110 |
| 2024-05-31 | 5:51:38 PM | 51.860 | 110 |
| 2024-05-31 | 5:43:01 PM | 51.860 | 70 |
| 2024-05-31 | 5:39:55 PM | 51.800 | 77 |
| 2024-05-31 | 5:35:57 PM | 52.000 | 120 |
All quotes in EUR
