RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 2024-05-31 9:55:59 PM | Chg. +1.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.880EUR | +2.48% | 3,395 Turnover: 176,847.120 |
52.620Bid Size: 190 | 52.880Ask Size: 190 | 37.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:59 PM | 52.880 | 10 |
| 2024-05-31 | 9:49:23 PM | 52.520 | 1 |
| 2024-05-31 | 9:43:34 PM | 52.660 | 0 |
| 2024-05-31 | 9:13:39 PM | 52.660 | 0 |
| 2024-05-31 | 8:43:38 PM | 52.740 | 0 |
| 2024-05-31 | 8:13:48 PM | 52.740 | 0 |
| 2024-05-31 | 7:43:20 PM | 52.740 | 0 |
| 2024-05-31 | 7:40:00 PM | 52.760 | 6 |
| 2024-05-31 | 7:18:52 PM | 52.760 | 1 |
| 2024-05-31 | 7:17:06 PM | 52.520 | 107 |
| 2024-05-31 | 7:16:38 PM | 52.520 | 107 |
| 2024-05-31 | 7:14:30 PM | 52.400 | 107 |
| 2024-05-31 | 7:13:20 PM | 52.400 | 0 |
All quotes in EUR
