Capricorn Energy PLC/ GB00BRJ7R218 /
2024-03-28 5:15:26 PM | Chg. +11.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
177.60GBX | +6.73% | 5,466 Turnover(GBP): 9,514.1410 |
-Bid Size: - | -Ask Size: - | 178.60 | 171.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:15:26 PM | 177.60 | 2 |
2024-03-28 | 5:14:46 PM | 177.80 | 68 |
2024-03-28 | 5:01:45 PM | 178.20 | 68 |
2024-03-28 | 5:01:45 PM | 178.20 | 1 |
2024-03-28 | 5:00:10 PM | 178.60 | 70 |
2024-03-28 | 4:51:36 PM | 177.00 | 1 |
2024-03-28 | 4:36:06 PM | 178.40 | 4 |
2024-03-28 | 3:14:55 PM | 175.80 | 44 |
2024-03-28 | 3:12:28 PM | 175.70 | 60 |
2024-03-28 | 3:12:25 PM | 175.80 | 60 |
2024-03-28 | 3:12:24 PM | 175.90 | 116 |
2024-03-28 | 3:12:24 PM | 175.90 | 60 |
2024-03-28 | 3:12:24 PM | 174.20 | 60 |
All quotes in GBX