Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-04-26 5:23:54 PM | Chg. +2.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.05GBX | +2.59% | 27,187 Turnover(GBP): 30,736.7880 |
-Bid Size: - | -Ask Size: - | 114.25 | 112.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:23:54 PM | 113.05 | 101 |
| 2024-04-26 | 5:23:54 PM | 113.05 | 139 |
| 2024-04-26 | 5:13:17 PM | 112.80 | 6 |
| 2024-04-26 | 5:13:14 PM | 112.60 | 25 |
| 2024-04-26 | 5:01:10 PM | 112.45 | 6 |
| 2024-04-26 | 5:01:10 PM | 112.45 | 6 |
| 2024-04-26 | 5:00:13 PM | 112.45 | 856 |
| 2024-04-26 | 4:59:40 PM | 112.30 | 642 |
| 2024-04-26 | 4:57:18 PM | 112.30 | 124 |
| 2024-04-26 | 4:56:20 PM | 112.45 | 6 |
| 2024-04-26 | 4:55:07 PM | 112.45 | 6 |
| 2024-04-26 | 4:55:07 PM | 112.45 | 6 |
| 2024-04-26 | 4:53:23 PM | 112.30 | 53 |
All quotes in GBX
