Ferrexpo PLC/ GB00B1XH2C03 /
2024-03-28 5:29:49 PM | Chg. +0.57 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
43.87GBX | +1.32% | 252,238 Turnover(GBP): 110,916.6842 |
-Bid Size: - | -Ask Size: - | 45.10 | 43.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:49 PM | 43.87 | 120 |
2024-03-28 | 5:29:49 PM | 43.87 | 1,005 |
2024-03-28 | 5:29:49 PM | 43.87 | 2,715 |
2024-03-28 | 5:28:32 PM | 43.90 | 205 |
2024-03-28 | 5:28:32 PM | 43.90 | 205 |
2024-03-28 | 5:27:27 PM | 43.90 | 205 |
2024-03-28 | 5:25:25 PM | 43.90 | 48 |
2024-03-28 | 5:25:08 PM | 43.86 | 1,716 |
2024-03-28 | 5:25:08 PM | 43.86 | 3,981 |
2024-03-28 | 5:25:08 PM | 43.86 | 17 |
2024-03-28 | 5:24:51 PM | 43.82 | 1,690 |
2024-03-28 | 5:22:09 PM | 43.74 | 1,673 |
2024-03-28 | 5:22:09 PM | 43.74 | 7,192 |
All quotes in GBX