Genel Energy Plc/ JE00B55Q3P39 /
| 2024-04-23 5:20:25 PM | Chg. -6.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.70GBX | -6.92% | 38,551 Turnover(GBP): 32,632.5365 |
-Bid Size: - | -Ask Size: - | 214.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:20:25 PM | 84.70 | 231 |
| 2024-04-23 | 5:19:46 PM | 84.70 | 3,333 |
| 2024-04-23 | 5:19:46 PM | 84.70 | 3,071 |
| 2024-04-23 | 5:19:46 PM | 84.70 | 263 |
| 2024-04-23 | 4:59:06 PM | 84.70 | 3,334 |
| 2024-04-23 | 4:59:06 PM | 84.65 | 3,333 |
| 2024-04-23 | 4:53:52 PM | 84.65 | 231 |
| 2024-04-23 | 4:51:17 PM | 84.70 | 2,299 |
| 2024-04-23 | 4:51:17 PM | 84.65 | 3,333 |
| 2024-04-23 | 4:46:41 PM | 84.70 | 2,000 |
| 2024-04-23 | 3:34:41 PM | 84.50 | 2,000 |
| 2024-04-23 | 3:34:41 PM | 84.50 | 2,000 |
| 2024-04-23 | 2:59:16 PM | 85.00 | 250 |
All quotes in GBX
